| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 75,600 | 2,300 | + 3.14% | 1,352,020 | 102,625 |
| 13:19 | 75,600 | 2,300 | + 3.14% | 1,350,588 | 102,517 |
| 13:18 | 75,700 | 2,400 | + 3.27% | 1,348,225 | 102,338 |
| 13:17 | 75,900 | 2,600 | + 3.55% | 1,347,027 | 102,247 |
| 13:16 | 75,700 | 2,400 | + 3.27% | 1,341,049 | 101,794 |
| 13:15 | 75,500 | 2,200 | + 3.00% | 1,338,767 | 101,622 |
| 13:14 | 75,400 | 2,100 | + 2.87% | 1,336,638 | 101,461 |
| 13:13 | 75,300 | 2,000 | + 2.73% | 1,335,090 | 101,345 |
| 13:12 | 75,300 | 2,000 | + 2.73% | 1,334,171 | 101,275 |
| 13:11 | 75,500 | 2,200 | + 3.00% | 1,333,378 | 101,216 |