시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	75,200	1,900	+ 2.59%	1,328,940	100,881
13:09	75,000	1,700	+ 2.32%	1,327,665	100,785
13:08	75,000	1,700	+ 2.32%	1,323,404	100,466
13:07	75,000	1,700	+ 2.32%	1,316,768	99,968
13:06	75,100	1,800	+ 2.46%	1,314,296	99,782
13:05	75,100	1,800	+ 2.46%	1,311,559	99,577
13:04	75,300	2,000	+ 2.73%	1,309,166	99,397
13:03	75,300	2,000	+ 2.73%	1,308,786	99,368
13:02	75,400	2,100	+ 2.87%	1,307,418	99,265
13:01	75,400	2,100	+ 2.87%	1,305,488	99,120