시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	75,300	2,000	+ 2.73%	1,303,407	98,963
12:59	75,200	1,900	+ 2.59%	1,301,007	98,782
12:58	75,200	1,900	+ 2.59%	1,292,348	98,132
12:57	75,400	2,100	+ 2.87%	1,288,616	97,851
12:56	75,500	2,200	+ 3.00%	1,288,020	97,806
12:55	75,400	2,100	+ 2.87%	1,286,970	97,726
12:54	75,500	2,200	+ 3.00%	1,285,839	97,641
12:53	75,400	2,100	+ 2.87%	1,285,337	97,603
12:52	75,500	2,200	+ 3.00%	1,283,476	97,463
12:51	75,400	2,100	+ 2.87%	1,281,958	97,348