시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	75,400	2,100	+ 2.87%	1,281,020	97,278
12:49	75,500	2,200	+ 3.00%	1,279,820	97,187
12:48	75,700	2,400	+ 3.27%	1,278,696	97,102
12:47	75,600	2,300	+ 3.14%	1,278,184	97,064
12:46	75,600	2,300	+ 3.14%	1,277,146	96,985
12:45	75,500	2,200	+ 3.00%	1,276,769	96,957
12:44	75,400	2,100	+ 2.87%	1,274,297	96,770
12:43	75,300	2,000	+ 2.73%	1,271,180	96,535
12:42	75,500	2,200	+ 3.00%	1,263,220	95,935
12:41	75,600	2,300	+ 3.14%	1,260,340	95,717