시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	75,700	2,400	+ 3.27%	1,255,963	95,387
12:39	75,700	2,400	+ 3.27%	1,254,620	95,285
12:38	75,700	2,400	+ 3.27%	1,250,649	94,985
12:37	76,100	2,800	+ 3.82%	1,244,045	94,484
12:36	76,100	2,800	+ 3.82%	1,243,809	94,466
12:35	76,000	2,700	+ 3.68%	1,243,341	94,430
12:34	76,000	2,700	+ 3.68%	1,242,257	94,348
12:33	76,000	2,700	+ 3.68%	1,241,093	94,259
12:32	76,100	2,800	+ 3.82%	1,240,601	94,222
12:31	76,100	2,800	+ 3.82%	1,239,832	94,163