시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	76,100	2,800	+ 3.82%	1,237,907	94,016
12:29	76,200	2,900	+ 3.96%	1,237,451	93,982
12:28	76,100	2,800	+ 3.82%	1,233,943	93,714
12:27	75,900	2,600	+ 3.55%	1,231,772	93,549
12:26	75,800	2,500	+ 3.41%	1,230,309	93,438
12:25	76,000	2,700	+ 3.68%	1,225,119	93,044
12:24	76,100	2,800	+ 3.82%	1,223,723	92,938
12:23	76,100	2,800	+ 3.82%	1,222,892	92,874
12:22	76,200	2,900	+ 3.96%	1,221,693	92,783
12:21	76,200	2,900	+ 3.96%	1,217,854	92,491