시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	76,200	2,900	+ 3.96%	1,215,918	92,343
12:19	76,500	3,200	+ 4.37%	1,208,201	91,753
12:18	76,600	3,300	+ 4.50%	1,207,731	91,717
12:17	76,600	3,300	+ 4.50%	1,206,928	91,656
12:16	76,700	3,400	+ 4.64%	1,206,259	91,605
12:15	76,600	3,300	+ 4.50%	1,205,754	91,566
12:14	76,700	3,400	+ 4.64%	1,204,911	91,501
12:13	76,700	3,400	+ 4.64%	1,204,144	91,442
12:12	76,700	3,400	+ 4.64%	1,202,871	91,345
12:11	76,600	3,300	+ 4.50%	1,202,159	91,290