시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	75,400	2,100	+ 2.87%	1,587,323	120,294
15:09	75,500	2,200	+ 3.00%	1,585,245	120,138
15:08	75,400	2,100	+ 2.87%	1,584,634	120,092
15:07	75,600	2,300	+ 3.14%	1,582,423	119,924
15:06	75,600	2,300	+ 3.14%	1,581,398	119,847
15:05	75,800	2,500	+ 3.41%	1,573,052	119,215
15:04	75,600	2,300	+ 3.14%	1,570,177	118,997
15:03	75,500	2,200	+ 3.00%	1,568,722	118,887
15:02	75,400	2,100	+ 2.87%	1,556,741	117,984
15:01	75,400	2,100	+ 2.87%	1,555,710	117,906