시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	76,500	3,200	+ 4.37%	1,201,441	91,235
12:09	76,500	3,200	+ 4.37%	1,196,105	90,827
12:08	76,500	3,200	+ 4.37%	1,194,482	90,703
12:07	76,500	3,200	+ 4.37%	1,193,260	90,609
12:06	76,600	3,300	+ 4.50%	1,191,508	90,475
12:05	76,600	3,300	+ 4.50%	1,190,245	90,379
12:04	76,700	3,400	+ 4.64%	1,189,338	90,309
12:03	76,700	3,400	+ 4.64%	1,188,269	90,227
12:02	76,600	3,300	+ 4.50%	1,187,611	90,177
12:01	76,600	3,300	+ 4.50%	1,183,141	89,834