시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	76,800	3,500	+ 4.78%	1,181,067	89,675
11:59	77,000	3,700	+ 5.05%	1,179,307	89,540
11:58	77,000	3,700	+ 5.05%	1,177,294	89,385
11:57	77,200	3,900	+ 5.32%	1,175,698	89,262
11:56	77,200	3,900	+ 5.32%	1,174,293	89,153
11:55	77,200	3,900	+ 5.32%	1,173,479	89,091
11:54	77,200	3,900	+ 5.32%	1,171,548	88,941
11:53	77,100	3,800	+ 5.18%	1,167,569	88,634
11:52	77,100	3,800	+ 5.18%	1,164,385	88,389
11:51	77,200	3,900	+ 5.32%	1,158,514	87,936