시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	77,000	3,700	+ 5.05%	1,140,121	86,519
11:49	77,000	3,700	+ 5.05%	1,139,323	86,458
11:48	77,000	3,700	+ 5.05%	1,137,627	86,327
11:47	76,700	3,400	+ 4.64%	1,130,744	85,798
11:46	76,700	3,400	+ 4.64%	1,129,469	85,700
11:45	76,700	3,400	+ 4.64%	1,128,753	85,645
11:44	76,600	3,300	+ 4.50%	1,126,974	85,509
11:43	76,700	3,400	+ 4.64%	1,125,446	85,392
11:42	76,800	3,500	+ 4.78%	1,123,623	85,252
11:41	77,000	3,700	+ 5.05%	1,118,416	84,851