시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	76,900	3,600	+ 4.91%	1,116,810	84,728
11:39	76,900	3,600	+ 4.91%	1,113,485	84,472
11:38	76,700	3,400	+ 4.64%	1,105,452	83,855
11:37	76,700	3,400	+ 4.64%	1,102,740	83,647
11:36	76,700	3,400	+ 4.64%	1,101,504	83,552
11:35	76,800	3,500	+ 4.78%	1,100,216	83,453
11:34	76,600	3,300	+ 4.50%	1,094,677	83,028
11:33	76,700	3,400	+ 4.64%	1,093,749	82,957
11:32	76,800	3,500	+ 4.78%	1,091,201	82,762
11:31	76,700	3,400	+ 4.64%	1,088,812	82,579