시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	76,300	3,000	+ 4.09%	986,470	74,764
10:59	76,300	3,000	+ 4.09%	983,078	74,505
10:58	76,300	3,000	+ 4.09%	981,987	74,422
10:57	76,200	2,900	+ 3.96%	981,617	74,393
10:56	76,000	2,700	+ 3.68%	978,257	74,138
10:55	76,100	2,800	+ 3.82%	976,864	74,032
10:54	76,100	2,800	+ 3.82%	976,265	73,986
10:53	76,100	2,800	+ 3.82%	974,226	73,831
10:52	76,200	2,900	+ 3.96%	973,562	73,780
10:51	76,100	2,800	+ 3.82%	972,152	73,673