시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	76,000	2,700	+ 3.68%	970,078	73,515
10:49	76,000	2,700	+ 3.68%	969,329	73,458
10:48	76,000	2,700	+ 3.68%	967,507	73,320
10:47	76,100	2,800	+ 3.82%	965,319	73,153
10:46	76,300	3,000	+ 4.09%	964,029	73,055
10:45	76,200	2,900	+ 3.96%	962,399	72,931
10:44	76,200	2,900	+ 3.96%	959,240	72,690
10:43	76,300	3,000	+ 4.09%	957,246	72,538
10:42	76,700	3,400	+ 4.64%	953,705	72,267
10:41	76,600	3,300	+ 4.50%	951,138	72,070