시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	76,600	3,300	+ 4.50%	947,760	71,811
10:39	76,400	3,100	+ 4.23%	934,052	70,761
10:38	76,000	2,700	+ 3.68%	926,709	70,202
10:37	76,100	2,800	+ 3.82%	924,810	70,058
10:36	76,000	2,700	+ 3.68%	923,465	69,955
10:35	75,900	2,600	+ 3.55%	919,195	69,631
10:34	76,300	3,000	+ 4.09%	914,474	69,272
10:33	76,300	3,000	+ 4.09%	912,427	69,116
10:32	76,300	3,000	+ 4.09%	909,747	68,911
10:31	76,400	3,100	+ 4.23%	905,022	68,550