시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	75,400	2,100	+ 2.87%	1,552,424	117,658
14:59	75,300	2,000	+ 2.73%	1,551,387	117,580
14:58	75,400	2,100	+ 2.87%	1,549,400	117,431
14:57	75,300	2,000	+ 2.73%	1,548,228	117,342
14:56	75,500	2,200	+ 3.00%	1,546,558	117,216
14:55	75,300	2,000	+ 2.73%	1,544,908	117,092
14:54	75,300	2,000	+ 2.73%	1,544,010	117,024
14:53	75,300	2,000	+ 2.73%	1,543,474	116,984
14:52	75,400	2,100	+ 2.87%	1,543,168	116,961
14:51	75,400	2,100	+ 2.87%	1,541,232	116,815