시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	76,100	2,800	+ 3.82%	847,771	64,180
10:19	75,900	2,600	+ 3.55%	843,726	63,873
10:18	76,200	2,900	+ 3.96%	838,853	63,502
10:17	76,200	2,900	+ 3.96%	832,232	62,997
10:16	76,000	2,700	+ 3.68%	826,570	62,567
10:15	76,000	2,700	+ 3.68%	816,970	61,838
10:14	75,800	2,500	+ 3.41%	811,310	61,408
10:13	75,600	2,300	+ 3.14%	805,652	60,980
10:12	75,100	1,800	+ 2.46%	799,483	60,515
10:11	75,100	1,800	+ 2.46%	798,012	60,404