시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	75,300	2,000	+ 2.73%	794,871	60,168
10:09	75,300	2,000	+ 2.73%	793,187	60,041
10:08	75,500	2,200	+ 3.00%	792,004	59,952
10:07	75,400	2,100	+ 2.87%	789,562	59,768
10:06	75,300	2,000	+ 2.73%	788,097	59,658
10:05	75,400	2,100	+ 2.87%	785,164	59,436
10:04	75,300	2,000	+ 2.73%	784,601	59,394
10:03	75,200	1,900	+ 2.59%	781,813	59,184
10:02	75,200	1,900	+ 2.59%	779,171	58,986
10:01	75,200	1,900	+ 2.59%	778,413	58,929