| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 75,400 | 2,100 | + 2.87% | 774,172 | 58,609 |
| 09:59 | 75,400 | 2,100 | + 2.87% | 771,488 | 58,407 |
| 09:58 | 75,400 | 2,100 | + 2.87% | 769,034 | 58,222 |
| 09:57 | 75,000 | 1,700 | + 2.32% | 764,930 | 57,913 |
| 09:56 | 75,000 | 1,700 | + 2.32% | 763,410 | 57,798 |
| 09:55 | 75,100 | 1,800 | + 2.46% | 761,631 | 57,665 |
| 09:54 | 75,400 | 2,100 | + 2.87% | 754,729 | 57,146 |
| 09:53 | 75,000 | 1,700 | + 2.32% | 746,657 | 56,539 |
| 09:52 | 74,800 | 1,500 | + 2.05% | 745,570 | 56,458 |
| 09:51 | 74,400 | 1,100 | + 1.50% | 740,552 | 56,083 |