| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 74,900 | 1,600 | + 2.18% | 684,721 | 51,915 |
| 09:39 | 75,100 | 1,800 | + 2.46% | 677,132 | 51,346 |
| 09:38 | 75,000 | 1,700 | + 2.32% | 674,382 | 51,139 |
| 09:37 | 75,100 | 1,800 | + 2.46% | 670,628 | 50,858 |
| 09:36 | 75,400 | 2,100 | + 2.87% | 665,377 | 50,463 |
| 09:35 | 75,100 | 1,800 | + 2.46% | 661,758 | 50,191 |
| 09:34 | 75,200 | 1,900 | + 2.59% | 659,443 | 50,017 |
| 09:33 | 75,000 | 1,700 | + 2.32% | 655,695 | 49,735 |
| 09:32 | 75,100 | 1,800 | + 2.46% | 647,814 | 49,143 |
| 09:31 | 75,200 | 1,900 | + 2.59% | 645,271 | 48,952 |