| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 75,700 | 2,400 | + 3.27% | 639,461 | 48,515 |
| 09:29 | 75,000 | 1,700 | + 2.32% | 630,063 | 47,807 |
| 09:28 | 74,900 | 1,600 | + 2.18% | 621,243 | 47,147 |
| 09:27 | 75,100 | 1,800 | + 2.46% | 602,897 | 45,770 |
| 09:26 | 75,200 | 1,900 | + 2.59% | 596,166 | 45,264 |
| 09:25 | 75,400 | 2,100 | + 2.87% | 581,093 | 44,129 |
| 09:24 | 75,900 | 2,600 | + 3.55% | 571,928 | 43,436 |
| 09:23 | 75,300 | 2,000 | + 2.73% | 560,958 | 42,606 |
| 09:22 | 76,000 | 2,700 | + 3.68% | 538,738 | 40,927 |
| 09:21 | 76,000 | 2,700 | + 3.68% | 525,589 | 39,927 |