| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 76,000 | 2,700 | + 3.68% | 504,198 | 38,307 |
| 09:19 | 76,900 | 3,600 | + 4.91% | 463,532 | 35,209 |
| 09:18 | 76,800 | 3,500 | + 4.78% | 447,840 | 34,002 |
| 09:17 | 77,000 | 3,700 | + 5.05% | 414,501 | 31,433 |
| 09:16 | 77,100 | 3,800 | + 5.18% | 335,263 | 25,289 |
| 09:15 | 77,300 | 4,000 | + 5.46% | 281,663 | 21,160 |
| 09:14 | 75,900 | 2,600 | + 3.55% | 215,196 | 16,065 |
| 09:13 | 75,200 | 1,900 | + 2.59% | 187,379 | 13,963 |
| 09:12 | 75,500 | 2,200 | + 3.00% | 158,489 | 11,792 |
| 09:11 | 75,000 | 1,700 | + 2.32% | 142,494 | 10,588 |