| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 75,400 | 2,100 | + 2.87% | 1,540,332 | 116,747 |
| 14:49 | 75,400 | 2,100 | + 2.87% | 1,539,498 | 116,684 |
| 14:48 | 75,500 | 2,200 | + 3.00% | 1,538,603 | 116,617 |
| 14:47 | 75,400 | 2,100 | + 2.87% | 1,537,921 | 116,565 |
| 14:46 | 75,400 | 2,100 | + 2.87% | 1,536,475 | 116,456 |
| 14:45 | 75,300 | 2,000 | + 2.73% | 1,535,547 | 116,386 |
| 14:44 | 75,300 | 2,000 | + 2.73% | 1,534,981 | 116,343 |
| 14:43 | 75,400 | 2,100 | + 2.87% | 1,534,371 | 116,298 |
| 14:42 | 75,300 | 2,000 | + 2.73% | 1,533,633 | 116,242 |
| 14:41 | 75,300 | 2,000 | + 2.73% | 1,530,438 | 116,002 |