| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 75,400 | 2,100 | + 2.87% | 1,530,187 | 115,983 |
| 14:39 | 75,300 | 2,000 | + 2.73% | 1,529,563 | 115,936 |
| 14:38 | 75,300 | 2,000 | + 2.73% | 1,529,145 | 115,904 |
| 14:37 | 75,500 | 2,200 | + 3.00% | 1,523,811 | 115,502 |
| 14:36 | 75,500 | 2,200 | + 3.00% | 1,523,147 | 115,452 |
| 14:35 | 75,400 | 2,100 | + 2.87% | 1,521,252 | 115,309 |
| 14:34 | 75,400 | 2,100 | + 2.87% | 1,520,574 | 115,258 |
| 14:33 | 75,600 | 2,300 | + 3.14% | 1,515,089 | 114,844 |
| 14:32 | 75,500 | 2,200 | + 3.00% | 1,509,525 | 114,423 |
| 14:31 | 75,300 | 2,000 | + 2.73% | 1,507,140 | 114,244 |