| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 75,200 | 1,900 | + 2.59% | 1,505,241 | 114,101 |
| 14:29 | 75,100 | 1,800 | + 2.46% | 1,504,119 | 114,017 |
| 14:28 | 75,100 | 1,800 | + 2.46% | 1,503,074 | 113,938 |
| 14:27 | 75,100 | 1,800 | + 2.46% | 1,502,554 | 113,899 |
| 14:26 | 75,100 | 1,800 | + 2.46% | 1,501,990 | 113,857 |
| 14:25 | 75,100 | 1,800 | + 2.46% | 1,501,504 | 113,820 |
| 14:24 | 75,000 | 1,700 | + 2.32% | 1,500,419 | 113,739 |
| 14:23 | 75,200 | 1,900 | + 2.59% | 1,499,677 | 113,683 |
| 14:22 | 75,100 | 1,800 | + 2.46% | 1,498,430 | 113,589 |
| 14:21 | 74,900 | 1,600 | + 2.18% | 1,496,853 | 113,471 |