시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	74,900	1,600	+ 2.18%	1,495,880	113,398
14:19	74,900	1,600	+ 2.18%	1,494,429	113,290
14:18	74,900	1,600	+ 2.18%	1,493,813	113,243
14:17	74,800	1,500	+ 2.05%	1,492,361	113,135
14:16	74,700	1,400	+ 1.91%	1,485,517	112,623
14:15	74,700	1,400	+ 1.91%	1,484,508	112,548
14:14	74,700	1,400	+ 1.91%	1,483,537	112,475
14:13	74,600	1,300	+ 1.77%	1,481,957	112,357
14:12	74,600	1,300	+ 1.77%	1,479,853	112,200
14:11	74,600	1,300	+ 1.77%	1,476,607	111,958