시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	74,700	1,400	+ 1.91%	1,471,765	111,597
14:09	74,600	1,300	+ 1.77%	1,469,611	111,436
14:08	74,700	1,400	+ 1.91%	1,467,948	111,312
14:07	74,800	1,500	+ 2.05%	1,467,011	111,242
14:06	75,000	1,700	+ 2.32%	1,461,088	110,800
14:05	75,000	1,700	+ 2.32%	1,458,804	110,629
14:04	75,000	1,700	+ 2.32%	1,455,358	110,370
14:03	74,900	1,600	+ 2.18%	1,452,995	110,193
14:02	74,900	1,600	+ 2.18%	1,450,996	110,043
14:01	74,700	1,400	+ 1.91%	1,444,095	109,527