시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	74,800	1,500	+ 2.05%	1,442,201	109,386
13:59	74,700	1,400	+ 1.91%	1,439,958	109,218
13:58	74,900	1,600	+ 2.18%	1,435,493	108,884
13:57	75,000	1,700	+ 2.32%	1,434,654	108,821
13:56	74,900	1,600	+ 2.18%	1,432,261	108,642
13:55	74,800	1,500	+ 2.05%	1,429,799	108,457
13:54	74,900	1,600	+ 2.18%	1,427,716	108,301
13:53	75,100	1,800	+ 2.46%	1,426,421	108,204
13:52	75,000	1,700	+ 2.32%	1,424,681	108,074
13:51	75,100	1,800	+ 2.46%	1,422,966	107,945