시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	892	42	- 4.50%	140,511	126
15:19	899	35	- 3.75%	135,644	121
15:17	900	34	- 3.64%	135,631	121
15:16	900	34	- 3.64%	135,129	121
15:14	894	40	- 4.28%	134,530	120
15:13	895	39	- 4.18%	133,935	120
15:12	894	40	- 4.28%	133,905	120
15:07	894	40	- 4.28%	133,863	120
15:04	894	40	- 4.28%	133,855	120
14:56	894	40	- 4.28%	133,854	120