시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	881	53	- 5.68%	87,699	79
09:34	881	53	- 5.68%	87,397	79
09:33	882	52	- 5.57%	84,849	76
09:32	882	52	- 5.57%	76,436	69
09:31	886	48	- 5.14%	73,726	66
09:30	887	47	- 5.03%	73,216	66
09:29	887	47	- 5.03%	72,883	66
09:28	887	47	- 5.03%	71,893	65
09:27	892	42	- 4.50%	70,693	64
09:26	880	54	- 5.78%	60,693	55