시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	890	44	- 4.71%	59,179	54
09:24	890	44	- 4.71%	45,268	41
09:23	900	34	- 3.64%	41,502	38
09:22	905	29	- 3.11%	40,237	37
09:19	867	67	- 7.17%	22,010	20
09:17	916	18	- 1.93%	17,759	16
09:15	919	15	- 1.61%	11,348	11
09:14	929	5	- 0.54%	7,798	7
09:13	930	4	- 0.43%	6,722	6
09:10	933	1	- 0.11%	3,195	3