시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	894	40	- 4.28%	133,662	119
14:42	895	39	- 4.18%	133,552	119
14:39	894	40	- 4.28%	133,543	119
14:27	894	40	- 4.28%	133,538	119
14:21	894	40	- 4.28%	133,535	119
14:14	894	40	- 4.28%	132,935	119
14:13	893	41	- 4.39%	132,598	119
14:02	900	34	- 3.64%	132,098	118
13:59	900	34	- 3.64%	131,210	117
13:56	894	40	- 4.28%	130,210	116