시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	894	40	- 4.28%	130,199	116
13:49	894	40	- 4.28%	130,049	116
13:38	901	33	- 3.53%	126,029	113
13:18	910	24	- 2.57%	125,891	113
13:15	901	33	- 3.53%	125,890	113
13:08	897	37	- 3.96%	125,069	112
13:05	896	38	- 4.07%	125,029	112
13:02	897	37	- 3.96%	125,028	112
12:59	897	37	- 3.96%	125,020	112
12:58	896	38	- 4.07%	124,820	112