시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	897	37	- 3.96%	124,595	111
12:56	898	36	- 3.85%	124,593	111
12:49	897	37	- 3.96%	124,573	111
12:41	897	37	- 3.96%	124,572	111
12:40	898	36	- 3.85%	124,472	111
12:35	897	37	- 3.96%	124,412	111
12:34	897	37	- 3.96%	124,389	111
12:31	897	37	- 3.96%	124,289	111
12:23	897	37	- 3.96%	123,789	111
12:21	896	38	- 4.07%	123,502	110