시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	897	37	- 3.96%	123,494	110
12:13	897	37	- 3.96%	123,381	110
12:12	898	36	- 3.85%	123,377	110
12:07	898	36	- 3.85%	123,375	110
12:06	898	36	- 3.85%	123,374	110
12:04	898	36	- 3.85%	123,365	110
11:55	896	38	- 4.07%	123,332	110
11:53	896	38	- 4.07%	123,326	110
11:47	898	36	- 3.85%	123,312	110
11:39	899	35	- 3.75%	123,218	110