시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	896	38	- 4.07%	122,860	110
11:21	900	34	- 3.64%	122,805	110
11:07	900	34	- 3.64%	122,789	110
11:03	899	35	- 3.75%	122,771	110
10:59	896	38	- 4.07%	122,766	110
10:49	900	34	- 3.64%	122,761	110
10:48	900	34	- 3.64%	122,760	110
10:46	901	33	- 3.53%	122,759	110
10:41	901	33	- 3.53%	122,659	110
10:40	895	39	- 4.18%	122,654	110