시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	895	39	- 4.18%	122,415	109
10:38	895	39	- 4.18%	122,414	109
10:37	893	41	- 4.39%	122,404	109
10:35	890	44	- 4.71%	121,936	109
10:34	888	46	- 4.93%	121,156	108
10:33	888	46	- 4.93%	121,056	108
10:22	889	45	- 4.82%	120,056	107
10:18	890	44	- 4.71%	120,045	107
10:17	890	44	- 4.71%	120,044	107
10:16	888	46	- 4.93%	119,697	107