시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	888	46	- 4.93%	119,540	107
10:07	886	48	- 5.14%	119,529	107
10:06	886	48	- 5.14%	119,428	107
10:03	888	46	- 4.93%	119,427	107
10:01	888	46	- 4.93%	119,425	107
10:00	889	45	- 4.82%	119,424	107
09:55	890	44	- 4.71%	119,414	107
09:54	887	47	- 5.03%	119,412	107
09:51	885	49	- 5.25%	118,942	106
09:46	883	51	- 5.46%	116,109	104