시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	883	51	- 5.46%	115,891	104
09:44	883	51	- 5.46%	115,886	104
09:43	885	49	- 5.25%	112,244	100
09:42	885	49	- 5.25%	112,243	100
09:41	878	56	- 6.00%	112,242	100
09:40	881	53	- 5.68%	107,110	96
09:39	882	52	- 5.57%	98,947	89
09:38	882	52	- 5.57%	98,885	89
09:37	882	52	- 5.57%	89,485	80
09:36	880	54	- 5.78%	88,293	79