시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,780	80	+ 1.70%	14,533	69
15:14	4,780	80	+ 1.70%	14,398	68
15:12	4,780	80	+ 1.70%	14,387	68
14:59	4,785	85	+ 1.81%	14,287	67
14:58	4,745	45	+ 0.96%	14,222	67
14:57	4,715	15	+ 0.32%	14,210	67
14:55	4,710	10	+ 0.21%	14,207	67
14:53	4,715	15	+ 0.32%	14,206	67
14:50	4,710	10	+ 0.21%	13,935	66
14:48	4,705	5	+ 0.11%	13,927	66