시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,885	185	+ 3.94%	440	2
09:17	4,885	185	+ 3.94%	439	2
09:16	4,840	140	+ 2.98%	429	2
09:15	4,840	140	+ 2.98%	409	2
09:14	4,765	65	+ 1.38%	391	2
09:13	4,745	45	+ 0.96%	309	1
09:12	4,745	45	+ 0.96%	286	1
09:06	4,730	30	+ 0.64%	124	1
09:00	4,700	0	0.00%	123	1