시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,710	10	+ 0.21%	13,926	66
14:45	4,720	20	+ 0.43%	13,921	66
14:43	4,715	15	+ 0.32%	13,905	66
14:32	4,700	0	0.00%	13,904	66
14:30	4,700	0	0.00%	13,874	65
14:29	4,705	5	+ 0.11%	13,114	62
14:28	4,705	5	+ 0.11%	13,104	62
14:21	4,715	15	+ 0.32%	13,095	62
14:16	4,740	40	+ 0.85%	13,064	62
14:03	4,740	40	+ 0.85%	13,059	62