시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,710	10	+ 0.21%	13,057	62
13:41	4,740	40	+ 0.85%	13,047	62
13:40	4,735	35	+ 0.75%	12,847	61
13:38	4,740	40	+ 0.85%	12,446	59
13:24	4,740	40	+ 0.85%	12,426	59
13:16	4,740	40	+ 0.85%	11,982	56
13:14	4,740	40	+ 0.85%	11,981	56
13:13	4,745	45	+ 0.96%	11,978	56
13:09	4,745	45	+ 0.96%	11,761	55
13:08	4,730	30	+ 0.64%	11,756	55