시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,750	50	+ 1.06%	11,751	55
12:58	4,780	80	+ 1.70%	11,700	55
12:57	4,780	80	+ 1.70%	11,600	55
12:56	4,750	50	+ 1.06%	11,595	55
12:55	4,750	50	+ 1.06%	11,568	55
12:54	4,730	30	+ 0.64%	11,517	54
12:52	4,550	150	- 3.19%	11,141	52
12:42	4,820	120	+ 2.55%	2,990	14
12:41	4,820	120	+ 2.55%	2,981	14
12:40	4,820	120	+ 2.55%	2,980	14