시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,765	65	+ 1.38%	2,977	14
12:37	4,765	65	+ 1.38%	2,927	14
12:36	4,765	65	+ 1.38%	2,925	14
12:28	4,825	125	+ 2.66%	2,881	14
12:07	4,825	125	+ 2.66%	2,880	14
12:05	4,790	90	+ 1.92%	2,870	14
12:03	4,825	125	+ 2.66%	2,864	14
12:02	4,815	115	+ 2.45%	2,844	14
11:57	4,815	115	+ 2.45%	2,841	14
11:56	4,815	115	+ 2.45%	2,834	14