시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,815	115	+ 2.45%	2,833	14
11:53	4,775	75	+ 1.60%	2,832	14
11:37	4,820	120	+ 2.55%	2,828	14
11:35	4,825	125	+ 2.66%	2,827	14
11:16	4,820	120	+ 2.55%	2,797	13
11:03	4,820	120	+ 2.55%	2,795	13
10:58	4,820	120	+ 2.55%	2,793	13
10:54	4,820	120	+ 2.55%	2,792	13
10:49	4,790	90	+ 1.92%	2,782	13
10:46	4,825	125	+ 2.66%	2,773	13