시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,820	120	+ 2.55%	2,708	13
10:43	4,790	90	+ 1.92%	2,701	13
10:40	4,835	135	+ 2.87%	2,581	12
10:39	4,830	130	+ 2.77%	2,571	12
10:34	4,830	130	+ 2.77%	2,570	12
10:32	4,830	130	+ 2.77%	2,567	12
10:24	4,835	135	+ 2.87%	2,564	12
10:23	4,775	75	+ 1.60%	1,563	7
10:14	4,830	130	+ 2.77%	1,562	7
10:12	4,770	70	+ 1.49%	1,561	7