시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,835	135	+ 2.87%	1,546	7
10:03	4,835	135	+ 2.87%	1,544	7
09:53	4,835	135	+ 2.87%	1,523	7
09:51	4,795	95	+ 2.02%	1,500	7
09:49	4,840	140	+ 2.98%	1,499	7
09:47	4,840	140	+ 2.98%	1,489	7
09:46	4,825	125	+ 2.66%	1,469	7
09:45	4,820	120	+ 2.55%	1,419	7
09:44	4,820	120	+ 2.55%	1,398	7
09:42	4,765	65	+ 1.38%	1,397	7