| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 4,765 | 65 | + 1.38% | 1,392 | 7 |
| 09:40 | 4,795 | 95 | + 2.02% | 1,391 | 7 |
| 09:34 | 4,850 | 150 | + 3.19% | 1,390 | 7 |
| 09:30 | 4,875 | 175 | + 3.72% | 1,328 | 6 |
| 09:28 | 4,875 | 175 | + 3.72% | 1,327 | 6 |
| 09:25 | 4,875 | 175 | + 3.72% | 1,265 | 6 |
| 09:24 | 4,885 | 185 | + 3.94% | 863 | 4 |
| 09:22 | 4,920 | 220 | + 4.68% | 660 | 3 |
| 09:21 | 4,920 | 220 | + 4.68% | 649 | 3 |
| 09:20 | 4,935 | 235 | + 5.00% | 641 | 3 |