시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,354	20	+ 1.50%	8,226	11
10:16	1,353	19	+ 1.42%	8,107	11
10:13	1,353	19	+ 1.42%	8,092	11
10:12	1,350	16	+ 1.20%	8,051	11
10:11	1,351	17	+ 1.27%	8,034	11
10:10	1,355	21	+ 1.57%	7,873	11
10:04	1,354	20	+ 1.50%	6,873	9
10:01	1,356	22	+ 1.65%	5,780	8
10:00	1,356	22	+ 1.65%	5,722	8
09:59	1,355	21	+ 1.57%	5,721	8